Stock Information - Historical Price Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $49.78 53,229 1:1 $50.12 $50.12 $49.64
December 12, 2017 $48.36 441,708 1:1 $48.52 $48.85 $46.88
December 13, 2017 $48.66 99,334 1:1 $48.42 $48.98 $48.33
December 14, 2017 $47.55 74,859 1:1 $48.45 $48.68 $47.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.