Stock Information - Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $48.39 22,014 1:1 $48.30 $49.03 $48.00
October 16, 2018 $49.24 31,205 1:1 $48.36 $49.33 $48.28
October 17, 2018 $49.26 63,304 1:1 $49.38 $49.57 $48.93
October 18, 2018 $48.99 24,096 1:1 $49.17 $49.46 $48.43
October 19, 2018 $50.22 48,546 1:1 $48.73 $50.36 $48.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.