Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/2024 | $48.84 | 39,920 | 1:1 | $49.00 | $49.23 | $48.29 |
| 04/16/2024 | $48.37 | 64,865 | 1:1 | $48.29 | $48.75 | $47.40 |
| 04/17/2024 | $48.56 | 41,260 | 1:1 | $49.01 | $49.21 | $48.17 |
| 04/18/2024 | $49.15 | 57,603 | 1:1 | $48.71 | $49.32 | $48.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.