Stock Information - Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $51.33 23,863 1:1 $51.51 $51.51 $50.95
July 17, 2018 $51.10 26,993 1:1 $51.37 $51.49 $50.83
July 18, 2018 $50.89 25,430 1:1 $51.00 $51.36 $50.56
July 19, 2018 $51.51 31,714 1:1 $50.81 $51.58 $50.81
July 20, 2018 $51.15 21,335 1:1 $51.66 $51.72 $51.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.