Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/2024 | $50.35 | 75,721 | 1:1 | $50.06 | $50.79 | $49.81 |
| 04/30/2024 | $50.94 | 55,701 | 1:1 | $50.09 | $51.26 | $49.30 |
| 05/01/2024 | $52.75 | 71,054 | 1:1 | $51.11 | $53.19 | $50.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.