Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/08/2026 | $50.63 | 139,779 | 1:1 | $51.08 | $51.51 | $50.22 |
| 06/09/2026 | $51.53 | 182,639 | 1:1 | $51.06 | $52.54 | $50.79 |
| 06/10/2026 | $51.60 | 136,601 | 1:1 | $51.49 | $53.47 | $51.17 |
| 06/11/2026 | $51.25 | 102,293 | 1:1 | $52.05 | $52.46 | $51.11 |
| 06/12/2026 | $51.91 | 80,584 | 1:1 | $51.36 | $52.07 | $51.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG