Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/2024 | $50.17 | 46,530 | 1:1 | $50.19 | $50.63 | $49.65 |
| 04/23/2024 | $50.75 | 41,970 | 1:1 | $50.49 | $51.49 | $50.27 |
| 04/24/2024 | $50.80 | 34,594 | 1:1 | $50.17 | $51.12 | $50.00 |
| 04/25/2024 | $50.49 | 35,042 | 1:1 | $50.68 | $50.73 | $49.88 |
| 04/26/2024 | $49.94 | 35,408 | 1:1 | $50.74 | $50.82 | $49.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.