Week of October 26, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/26/2026 $55.27 95,297 1:1 $55.19 $55.55 $54.74
10/27/2026 $54.97 133,898 1:1 $54.80 $55.31 $54.76
10/28/2026 $54.75 110,263 1:1 $54.93 $55.02 $54.45
10/29/2026 $55.02 76,109 1:1 $55.34 $55.39 $54.80
10/30/2026 $55.47 87,786 1:1 $55.41 $55.84 $55.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG