Historical Price Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/05/2026 | $50.65 | 154,944 | 1:1 | $51.07 | $51.17 | $50.44 |
| 10/06/2026 | $51.18 | 98,493 | 1:1 | $50.98 | $51.21 | $50.15 |
| 10/07/2026 | $51.77 | 107,261 | 1:1 | $51.10 | $51.97 | $50.88 |
| 10/08/2026 | $52.38 | 140,532 | 1:1 | $51.91 | $52.66 | $51.32 |
| 10/09/2026 | $52.26 | 58,140 | 1:1 | $52.20 | $52.64 | $52.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG